시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,480	110	+ 2.05%	44,306	242
12:26	5,470	100	+ 1.86%	44,116	241
12:24	5,480	110	+ 2.05%	43,972	240
12:18	5,480	110	+ 2.05%	43,962	240
12:16	5,480	110	+ 2.05%	43,563	238
12:14	5,480	110	+ 2.05%	43,562	238
12:09	5,480	110	+ 2.05%	43,552	238
12:08	5,480	110	+ 2.05%	43,532	238
12:07	5,490	120	+ 2.24%	43,275	236
12:06	5,490	120	+ 2.24%	43,155	236