시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,235	120	+ 3.85%	794,465	2,538
13:47	3,230	115	+ 3.69%	793,262	2,534
13:46	3,230	115	+ 3.69%	787,543	2,515
13:45	3,225	110	+ 3.53%	785,981	2,510
13:44	3,225	110	+ 3.53%	782,150	2,498
13:43	3,225	110	+ 3.53%	781,577	2,496
13:42	3,225	110	+ 3.53%	781,128	2,495
13:41	3,225	110	+ 3.53%	780,493	2,493
13:40	3,220	105	+ 3.37%	780,233	2,492
13:39	3,215	100	+ 3.21%	779,675	2,490