시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,210	95	+ 3.05%	779,373	2,489
13:37	3,220	105	+ 3.37%	776,372	2,479
13:36	3,225	110	+ 3.53%	776,012	2,478
13:35	3,225	110	+ 3.53%	775,376	2,476
13:34	3,215	100	+ 3.21%	771,072	2,462
13:33	3,215	100	+ 3.21%	769,412	2,457
13:32	3,220	105	+ 3.37%	768,920	2,455
13:31	3,220	105	+ 3.37%	768,912	2,455
13:30	3,225	110	+ 3.53%	768,753	2,455
13:29	3,225	110	+ 3.53%	768,246	2,453