시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,220	105	+ 3.37%	740,851	2,365
13:27	3,215	100	+ 3.21%	730,777	2,332
13:26	3,215	100	+ 3.21%	730,757	2,332
13:25	3,215	100	+ 3.21%	730,524	2,332
13:24	3,215	100	+ 3.21%	730,368	2,331
13:23	3,215	100	+ 3.21%	730,203	2,331
13:22	3,215	100	+ 3.21%	729,653	2,329
13:21	3,215	100	+ 3.21%	729,608	2,329
13:20	3,215	100	+ 3.21%	729,206	2,327
13:19	3,215	100	+ 3.21%	729,096	2,327