시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,210	95	+ 3.05%	728,598	2,325
13:16	3,200	85	+ 2.73%	728,523	2,325
13:15	3,215	100	+ 3.21%	718,173	2,292
13:14	3,205	90	+ 2.89%	718,172	2,292
13:13	3,215	100	+ 3.21%	716,961	2,288
13:12	3,215	100	+ 3.21%	716,940	2,288
13:11	3,210	95	+ 3.05%	716,928	2,288
13:09	3,205	90	+ 2.89%	715,578	2,284
13:08	3,205	90	+ 2.89%	715,228	2,283
13:07	3,205	90	+ 2.89%	714,728	2,281