시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,210	95	+ 3.05%	714,628	2,281
13:05	3,210	95	+ 3.05%	712,799	2,275
13:04	3,205	90	+ 2.89%	712,798	2,275
13:03	3,205	90	+ 2.89%	712,040	2,272
13:01	3,210	95	+ 3.05%	710,915	2,269
13:00	3,210	95	+ 3.05%	710,013	2,266
12:59	3,205	90	+ 2.89%	710,010	2,266
12:58	3,205	90	+ 2.89%	710,009	2,266
12:57	3,210	95	+ 3.05%	709,273	2,264
12:56	3,210	95	+ 3.05%	709,030	2,263