시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,210	95	+ 3.05%	708,117	2,260
12:54	3,215	100	+ 3.21%	705,942	2,253
12:53	3,215	100	+ 3.21%	705,099	2,250
12:52	3,215	100	+ 3.21%	702,698	2,242
12:51	3,215	100	+ 3.21%	702,648	2,242
12:50	3,210	95	+ 3.05%	700,106	2,234
12:49	3,205	90	+ 2.89%	700,026	2,234
12:48	3,210	95	+ 3.05%	699,738	2,233
12:47	3,210	95	+ 3.05%	699,127	2,231
12:46	3,210	95	+ 3.05%	697,781	2,227