시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,210	95	+ 3.05%	697,372	2,225
12:42	3,205	90	+ 2.89%	696,062	2,221
12:41	3,195	80	+ 2.57%	696,061	2,221
12:40	3,205	90	+ 2.89%	695,344	2,219
12:39	3,200	85	+ 2.73%	695,272	2,219
12:38	3,200	85	+ 2.73%	694,953	2,218
12:37	3,200	85	+ 2.73%	693,887	2,214
12:36	3,200	85	+ 2.73%	693,749	2,214
12:35	3,200	85	+ 2.73%	692,969	2,211
12:34	3,200	85	+ 2.73%	692,576	2,210