시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,205	90	+ 2.89%	688,576	2,197
12:32	3,205	90	+ 2.89%	688,386	2,197
12:31	3,205	90	+ 2.89%	688,287	2,196
12:30	3,215	100	+ 3.21%	687,406	2,193
12:29	3,215	100	+ 3.21%	685,405	2,187
12:28	3,210	95	+ 3.05%	684,720	2,185
12:27	3,215	100	+ 3.21%	684,690	2,185
12:26	3,210	95	+ 3.05%	684,589	2,184
12:25	3,210	95	+ 3.05%	682,858	2,179
12:24	3,200	85	+ 2.73%	681,757	2,175