시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,205	90	+ 2.89%	680,299	2,171
12:22	3,205	90	+ 2.89%	680,028	2,170
12:21	3,205	90	+ 2.89%	679,728	2,169
12:20	3,205	90	+ 2.89%	679,025	2,167
12:19	3,205	90	+ 2.89%	678,760	2,166
12:18	3,210	95	+ 3.05%	678,422	2,165
12:17	3,210	95	+ 3.05%	678,417	2,165
12:16	3,210	95	+ 3.05%	678,014	2,163
12:14	3,205	90	+ 2.89%	676,736	2,159
12:13	3,200	85	+ 2.73%	676,729	2,159