시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,205	90	+ 2.89%	676,630	2,159
12:11	3,195	80	+ 2.57%	676,470	2,158
12:10	3,195	80	+ 2.57%	675,969	2,157
12:09	3,195	80	+ 2.57%	675,590	2,156
12:08	3,200	85	+ 2.73%	674,119	2,151
12:07	3,200	85	+ 2.73%	673,873	2,150
12:06	3,200	85	+ 2.73%	672,134	2,145
12:03	3,205	90	+ 2.89%	672,115	2,144
12:02	3,205	90	+ 2.89%	672,109	2,144
12:01	3,205	90	+ 2.89%	672,104	2,144