시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,210	95	+ 3.05%	931,021	2,976
15:09	3,210	95	+ 3.05%	928,258	2,967
15:08	3,210	95	+ 3.05%	928,148	2,966
15:07	3,205	90	+ 2.89%	925,934	2,959
15:06	3,210	95	+ 3.05%	924,686	2,955
15:05	3,205	90	+ 2.89%	922,598	2,949
15:04	3,205	90	+ 2.89%	922,526	2,948
15:03	3,190	75	+ 2.41%	921,833	2,946
15:02	3,190	75	+ 2.41%	921,733	2,946
15:01	3,210	95	+ 3.05%	920,330	2,941