시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,200	85	+ 2.73%	671,249	2,142
11:59	3,200	85	+ 2.73%	671,054	2,141
11:58	3,205	90	+ 2.89%	670,948	2,141
11:57	3,195	80	+ 2.57%	670,847	2,140
11:56	3,200	85	+ 2.73%	665,477	2,123
11:55	3,200	85	+ 2.73%	665,177	2,122
11:54	3,195	80	+ 2.57%	665,074	2,122
11:53	3,200	85	+ 2.73%	663,860	2,118
11:52	3,200	85	+ 2.73%	663,762	2,118
11:51	3,195	80	+ 2.57%	663,727	2,118