시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,200	85	+ 2.73%	663,527	2,117
11:49	3,195	80	+ 2.57%	662,905	2,115
11:48	3,200	85	+ 2.73%	660,775	2,108
11:47	3,195	80	+ 2.57%	660,157	2,106
11:46	3,210	95	+ 3.05%	656,962	2,096
11:45	3,205	90	+ 2.89%	655,337	2,091
11:43	3,215	100	+ 3.21%	653,999	2,087
11:42	3,215	100	+ 3.21%	653,838	2,086
11:41	3,215	100	+ 3.21%	653,169	2,084
11:40	3,215	100	+ 3.21%	653,064	2,084