시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,215	100	+ 3.21%	651,682	2,079
11:38	3,205	90	+ 2.89%	651,534	2,079
11:37	3,210	95	+ 3.05%	649,690	2,073
11:36	3,210	95	+ 3.05%	649,639	2,073
11:35	3,210	95	+ 3.05%	648,346	2,068
11:34	3,215	100	+ 3.21%	643,763	2,054
11:33	3,220	105	+ 3.37%	641,421	2,046
11:32	3,215	100	+ 3.21%	638,449	2,037
11:31	3,210	95	+ 3.05%	632,425	2,017
11:30	3,215	100	+ 3.21%	631,871	2,015