시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,210	95	+ 3.05%	626,479	1,998
11:28	3,210	95	+ 3.05%	626,381	1,998
11:27	3,210	95	+ 3.05%	625,881	1,996
11:26	3,210	95	+ 3.05%	625,314	1,994
11:25	3,210	95	+ 3.05%	622,881	1,987
11:24	3,210	95	+ 3.05%	621,026	1,981
11:23	3,210	95	+ 3.05%	617,364	1,969
11:22	3,210	95	+ 3.05%	617,088	1,968
11:21	3,210	95	+ 3.05%	616,002	1,964
11:20	3,215	100	+ 3.21%	615,013	1,961