시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,215	100	+ 3.21%	614,853	1,961
11:18	3,210	95	+ 3.05%	614,386	1,959
11:17	3,210	95	+ 3.05%	613,477	1,956
11:16	3,210	95	+ 3.05%	613,438	1,956
11:15	3,210	95	+ 3.05%	613,402	1,956
11:14	3,210	95	+ 3.05%	611,214	1,949
11:13	3,215	100	+ 3.21%	610,200	1,946
11:12	3,210	95	+ 3.05%	610,083	1,945
11:11	3,210	95	+ 3.05%	606,640	1,934
11:10	3,200	85	+ 2.73%	606,434	1,934