시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,200	85	+ 2.73%	606,151	1,933
11:08	3,210	95	+ 3.05%	600,160	1,914
11:07	3,215	100	+ 3.21%	598,556	1,909
11:06	3,215	100	+ 3.21%	598,174	1,907
11:05	3,215	100	+ 3.21%	596,003	1,900
11:04	3,210	95	+ 3.05%	589,673	1,880
11:03	3,215	100	+ 3.21%	584,284	1,863
11:02	3,200	85	+ 2.73%	571,217	1,821
11:01	3,205	90	+ 2.89%	569,514	1,815
11:00	3,200	85	+ 2.73%	568,601	1,812