시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,200	85	+ 2.73%	567,762	1,810
10:58	3,200	85	+ 2.73%	567,394	1,809
10:57	3,200	85	+ 2.73%	561,596	1,790
10:56	3,200	85	+ 2.73%	560,273	1,786
10:55	3,185	70	+ 2.25%	552,536	1,761
10:54	3,190	75	+ 2.41%	552,386	1,761
10:53	3,180	65	+ 2.09%	550,969	1,756
10:52	3,185	70	+ 2.25%	549,932	1,753
10:51	3,180	65	+ 2.09%	549,718	1,752
10:50	3,180	65	+ 2.09%	549,668	1,752