시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,185	70	+ 2.25%	549,551	1,752
10:48	3,185	70	+ 2.25%	546,492	1,742
10:47	3,190	75	+ 2.41%	543,799	1,733
10:46	3,195	80	+ 2.57%	541,729	1,727
10:45	3,195	80	+ 2.57%	535,217	1,706
10:44	3,195	80	+ 2.57%	533,530	1,700
10:43	3,200	85	+ 2.73%	533,426	1,700
10:42	3,200	85	+ 2.73%	532,934	1,699
10:41	3,205	90	+ 2.89%	532,424	1,697
10:40	3,200	85	+ 2.73%	532,044	1,696