시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,200	85	+ 2.73%	530,224	1,690
10:38	3,195	80	+ 2.57%	527,792	1,682
10:37	3,200	85	+ 2.73%	526,811	1,679
10:36	3,200	85	+ 2.73%	526,224	1,677
10:35	3,200	85	+ 2.73%	524,721	1,672
10:34	3,200	85	+ 2.73%	524,116	1,670
10:33	3,190	75	+ 2.41%	520,978	1,660
10:32	3,195	80	+ 2.57%	515,635	1,643
10:31	3,195	80	+ 2.57%	514,814	1,641
10:30	3,190	75	+ 2.41%	512,110	1,632