시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,195	80	+ 2.57%	511,839	1,631
10:28	3,190	75	+ 2.41%	511,482	1,630
10:27	3,190	75	+ 2.41%	508,374	1,620
10:26	3,195	80	+ 2.57%	505,079	1,610
10:25	3,200	85	+ 2.73%	503,949	1,606
10:24	3,200	85	+ 2.73%	503,702	1,605
10:23	3,200	85	+ 2.73%	502,526	1,601
10:22	3,200	85	+ 2.73%	496,346	1,582
10:21	3,205	90	+ 2.89%	493,725	1,573
10:20	3,205	90	+ 2.89%	488,988	1,558