시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,195	80	+ 2.57%	919,533	2,939
14:59	3,195	80	+ 2.57%	909,703	2,907
14:58	3,195	80	+ 2.57%	908,829	2,905
14:57	3,205	90	+ 2.89%	907,758	2,901
14:56	3,200	85	+ 2.73%	907,288	2,900
14:55	3,215	100	+ 3.21%	905,071	2,893
14:54	3,200	85	+ 2.73%	905,069	2,893
14:53	3,215	100	+ 3.21%	898,617	2,872
14:52	3,210	95	+ 3.05%	894,575	2,859
14:51	3,200	85	+ 2.73%	893,624	2,856