시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,205	90	+ 2.89%	488,197	1,556
10:18	3,205	90	+ 2.89%	482,979	1,539
10:17	3,195	80	+ 2.57%	477,267	1,521
10:16	3,190	75	+ 2.41%	474,502	1,512
10:15	3,190	75	+ 2.41%	473,619	1,509
10:14	3,190	75	+ 2.41%	472,519	1,505
10:13	3,190	75	+ 2.41%	472,166	1,504
10:12	3,195	80	+ 2.57%	471,199	1,501
10:11	3,195	80	+ 2.57%	470,609	1,499
10:10	3,190	75	+ 2.41%	469,251	1,495