시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,190	75	+ 2.41%	468,425	1,492
10:08	3,190	75	+ 2.41%	468,183	1,492
10:07	3,195	80	+ 2.57%	465,765	1,484
10:06	3,195	80	+ 2.57%	463,261	1,476
10:05	3,185	70	+ 2.25%	461,580	1,470
10:04	3,190	75	+ 2.41%	460,733	1,468
10:03	3,190	75	+ 2.41%	456,898	1,456
10:02	3,170	55	+ 1.77%	452,096	1,440
10:01	3,175	60	+ 1.93%	450,969	1,437
10:00	3,180	65	+ 2.09%	450,737	1,436