| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 3,180 | 65 | + 2.09% | 450,639 | 1,436 |
| 09:58 | 3,170 | 55 | + 1.77% | 448,674 | 1,429 |
| 09:57 | 3,170 | 55 | + 1.77% | 447,540 | 1,426 |
| 09:56 | 3,180 | 65 | + 2.09% | 443,209 | 1,412 |
| 09:55 | 3,180 | 65 | + 2.09% | 439,698 | 1,401 |
| 09:54 | 3,180 | 65 | + 2.09% | 439,498 | 1,400 |
| 09:53 | 3,185 | 70 | + 2.25% | 437,498 | 1,394 |
| 09:52 | 3,190 | 75 | + 2.41% | 436,346 | 1,390 |
| 09:51 | 3,195 | 80 | + 2.57% | 426,046 | 1,357 |
| 09:50 | 3,190 | 75 | + 2.41% | 425,432 | 1,355 |