시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,175	60	+ 1.93%	420,276	1,339
09:48	3,175	60	+ 1.93%	419,864	1,338
09:47	3,180	65	+ 2.09%	417,710	1,331
09:46	3,180	65	+ 2.09%	416,886	1,328
09:45	3,180	65	+ 2.09%	411,723	1,312
09:44	3,170	55	+ 1.77%	410,537	1,308
09:43	3,160	45	+ 1.45%	408,224	1,301
09:42	3,155	40	+ 1.28%	407,196	1,297
09:41	3,155	40	+ 1.28%	407,046	1,297
09:40	3,145	30	+ 0.96%	406,471	1,295