시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,145	30	+ 0.96%	401,392	1,279
09:38	3,145	30	+ 0.96%	393,159	1,253
09:37	3,155	40	+ 1.28%	385,461	1,229
09:36	3,155	40	+ 1.28%	383,648	1,223
09:35	3,155	40	+ 1.28%	376,121	1,200
09:34	3,155	40	+ 1.28%	373,084	1,190
09:33	3,160	45	+ 1.45%	370,236	1,181
09:32	3,165	50	+ 1.61%	364,232	1,162
09:31	3,165	50	+ 1.61%	361,042	1,152
09:30	3,170	55	+ 1.77%	358,194	1,143