시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,160	45	+ 1.45%	356,929	1,139
09:28	3,160	45	+ 1.45%	354,726	1,132
09:27	3,150	35	+ 1.12%	352,364	1,125
09:26	3,165	50	+ 1.61%	343,093	1,095
09:25	3,175	60	+ 1.93%	329,836	1,053
09:24	3,175	60	+ 1.93%	328,226	1,048
09:23	3,175	60	+ 1.93%	323,542	1,033
09:22	3,170	55	+ 1.77%	323,080	1,032
09:21	3,170	55	+ 1.77%	321,409	1,027
09:20	3,170	55	+ 1.77%	317,242	1,013