시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,190	75	+ 2.41%	302,171	966
09:18	3,200	85	+ 2.73%	287,329	918
09:17	3,200	85	+ 2.73%	286,898	917
09:16	3,200	85	+ 2.73%	274,671	878
09:15	3,205	90	+ 2.89%	268,170	857
09:14	3,210	95	+ 3.05%	261,528	836
09:13	3,215	100	+ 3.21%	248,389	794
09:12	3,185	70	+ 2.25%	187,885	600
09:11	3,185	70	+ 2.25%	185,239	591
09:10	3,180	65	+ 2.09%	183,050	584