| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,180 | 65 | + 2.09% | 178,135 | 569 |
| 09:08 | 3,190 | 75 | + 2.41% | 173,214 | 553 |
| 09:07 | 3,190 | 75 | + 2.41% | 159,600 | 510 |
| 09:06 | 3,190 | 75 | + 2.41% | 152,782 | 488 |
| 09:05 | 3,190 | 75 | + 2.41% | 144,224 | 460 |
| 09:04 | 3,195 | 80 | + 2.57% | 120,870 | 386 |
| 09:03 | 3,205 | 90 | + 2.89% | 99,376 | 317 |
| 09:02 | 3,195 | 80 | + 2.57% | 87,108 | 278 |
| 09:01 | 3,195 | 80 | + 2.57% | 62,115 | 198 |
| 09:00 | 3,200 | 85 | + 2.73% | 28,987 | 92 |