시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,210	95	+ 3.05%	892,600	2,853
14:49	3,210	95	+ 3.05%	892,595	2,853
14:48	3,200	85	+ 2.73%	892,593	2,853
14:47	3,200	85	+ 2.73%	891,764	2,850
14:46	3,200	85	+ 2.73%	890,308	2,845
14:45	3,220	105	+ 3.37%	889,799	2,844
14:44	3,210	95	+ 3.05%	887,865	2,837
14:42	3,215	100	+ 3.21%	886,587	2,833
14:41	3,190	75	+ 2.41%	886,498	2,833
14:40	3,220	105	+ 3.37%	863,426	2,759