시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,220	105	+ 3.37%	861,432	2,753
14:38	3,215	100	+ 3.21%	860,953	2,751
14:37	3,220	105	+ 3.37%	860,892	2,751
14:36	3,210	95	+ 3.05%	859,329	2,746
14:35	3,210	95	+ 3.05%	858,029	2,742
14:34	3,205	90	+ 2.89%	856,646	2,737
14:33	3,210	95	+ 3.05%	855,529	2,734
14:32	3,215	100	+ 3.21%	855,075	2,732
14:31	3,215	100	+ 3.21%	855,065	2,732
14:30	3,220	105	+ 3.37%	855,050	2,732