시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,220	105	+ 3.37%	853,312	2,727
14:28	3,220	105	+ 3.37%	852,835	2,725
14:27	3,220	105	+ 3.37%	852,785	2,725
14:26	3,215	100	+ 3.21%	852,334	2,724
14:25	3,205	90	+ 2.89%	851,332	2,720
14:24	3,205	90	+ 2.89%	851,011	2,719
14:23	3,215	100	+ 3.21%	850,388	2,717
14:22	3,215	100	+ 3.21%	848,981	2,713
14:21	3,220	105	+ 3.37%	847,883	2,709
14:20	3,205	90	+ 2.89%	846,270	2,704