시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,215	100	+ 3.21%	845,570	2,702
14:18	3,220	105	+ 3.37%	845,270	2,701
14:17	3,215	100	+ 3.21%	841,765	2,690
14:16	3,200	85	+ 2.73%	839,723	2,683
14:15	3,215	100	+ 3.21%	839,678	2,683
14:14	3,210	95	+ 3.05%	839,110	2,681
14:13	3,200	85	+ 2.73%	833,774	2,664
14:12	3,200	85	+ 2.73%	832,670	2,660
14:11	3,200	85	+ 2.73%	832,166	2,659
14:10	3,195	80	+ 2.57%	830,632	2,654