시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,195	80	+ 2.57%	829,532	2,650
14:07	3,210	95	+ 3.05%	826,891	2,642
14:06	3,210	95	+ 3.05%	821,413	2,624
14:05	3,210	95	+ 3.05%	821,318	2,624
14:04	3,210	95	+ 3.05%	821,218	2,624
14:03	3,220	105	+ 3.37%	821,190	2,624
14:02	3,215	100	+ 3.21%	811,015	2,591
14:01	3,220	105	+ 3.37%	810,311	2,589
14:00	3,225	110	+ 3.53%	808,807	2,584
13:59	3,225	110	+ 3.53%	808,239	2,582