시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,220	105	+ 3.37%	806,937	2,578
13:57	3,225	110	+ 3.53%	806,856	2,578
13:56	3,225	110	+ 3.53%	804,920	2,571
13:55	3,220	105	+ 3.37%	804,329	2,570
13:54	3,225	110	+ 3.53%	804,325	2,570
13:53	3,225	110	+ 3.53%	802,950	2,565
13:52	3,225	110	+ 3.53%	802,699	2,564
13:51	3,230	115	+ 3.69%	799,874	2,555
13:50	3,225	110	+ 3.53%	799,032	2,552
13:49	3,230	115	+ 3.69%	798,631	2,551