시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,696	2	+ 0.12%	50,036	85
11:44	1,696	2	+ 0.12%	49,578	84
11:41	1,698	4	+ 0.24%	49,571	84
11:40	1,698	4	+ 0.24%	49,570	84
11:39	1,696	2	+ 0.12%	49,569	84
11:36	1,697	3	+ 0.18%	48,529	82
11:34	1,700	6	+ 0.35%	47,363	80
11:33	1,700	6	+ 0.35%	47,323	80
11:31	1,700	6	+ 0.35%	47,183	80
11:30	1,700	6	+ 0.35%	47,138	80