시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,700	6	+ 0.35%	47,128	80
11:28	1,695	1	+ 0.06%	47,127	80
11:27	1,700	6	+ 0.35%	46,863	79
11:24	1,700	6	+ 0.35%	45,863	78
11:23	1,695	1	+ 0.06%	45,862	78
11:20	1,695	1	+ 0.06%	45,653	77
11:17	1,695	1	+ 0.06%	44,923	76
11:16	1,700	6	+ 0.35%	44,673	76
11:15	1,700	6	+ 0.35%	44,173	75
11:14	1,700	6	+ 0.35%	44,127	75