시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,695	1	+ 0.06%	44,116	75
11:12	1,695	1	+ 0.06%	44,107	75
11:11	1,699	5	+ 0.30%	43,158	73
11:09	1,695	1	+ 0.06%	43,109	73
11:08	1,697	3	+ 0.18%	40,163	68
11:07	1,700	6	+ 0.35%	40,133	68
11:06	1,695	1	+ 0.06%	40,132	68
11:03	1,700	6	+ 0.35%	40,102	68
11:01	1,700	6	+ 0.35%	39,683	67
11:00	1,700	6	+ 0.35%	39,672	67