시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,694	0	0.00%	39,671	67
10:57	1,693	1	- 0.06%	38,833	66
10:54	1,700	6	+ 0.35%	32,759	55
10:53	1,700	6	+ 0.35%	32,756	55
10:51	1,700	6	+ 0.35%	32,746	55
10:50	1,699	5	+ 0.30%	31,807	54
10:49	1,699	5	+ 0.30%	30,229	51
10:46	1,698	4	+ 0.24%	29,629	50
10:43	1,699	5	+ 0.30%	29,615	50
10:42	1,699	5	+ 0.30%	29,611	50