시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,699	5	+ 0.30%	29,111	49
10:39	1,697	3	+ 0.18%	28,528	48
10:35	1,687	7	- 0.41%	28,478	48
10:33	1,698	4	+ 0.24%	28,413	48
10:31	1,698	4	+ 0.24%	28,412	48
10:30	1,698	4	+ 0.24%	28,411	48
10:28	1,687	7	- 0.41%	28,150	48
10:27	1,694	0	0.00%	27,047	46
10:25	1,695	1	+ 0.06%	27,046	46
10:23	1,695	1	+ 0.06%	26,794	45