시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,687	7	- 0.41%	26,793	45
10:21	1,695	1	+ 0.06%	26,784	45
10:20	1,695	1	+ 0.06%	26,336	44
10:19	1,695	1	+ 0.06%	26,063	44
10:18	1,694	0	0.00%	25,953	44
10:16	1,697	3	+ 0.18%	25,933	44
10:15	1,697	3	+ 0.18%	25,923	44
10:14	1,697	3	+ 0.18%	25,910	44
10:10	1,698	4	+ 0.24%	25,859	44
10:09	1,698	4	+ 0.24%	25,856	44