시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,699	5	+ 0.30%	24,925	42
09:52	1,699	5	+ 0.30%	24,921	42
09:51	1,699	5	+ 0.30%	24,825	42
09:50	1,699	5	+ 0.30%	24,473	41
09:49	1,699	5	+ 0.30%	24,386	41
09:48	1,698	4	+ 0.24%	22,820	39
09:42	1,698	4	+ 0.24%	22,800	39
09:41	1,699	5	+ 0.30%	22,799	39
09:40	1,699	5	+ 0.30%	22,699	38
09:39	1,689	5	- 0.30%	22,598	38