시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,700	6	+ 0.35%	22,436	38
09:36	1,699	5	+ 0.30%	22,331	38
09:33	1,694	0	0.00%	21,394	36
09:32	1,694	0	0.00%	21,392	36
09:31	1,687	7	- 0.41%	20,687	35
09:30	1,686	8	- 0.47%	20,544	35
09:29	1,685	9	- 0.53%	19,296	33
09:28	1,684	10	- 0.59%	18,414	31
09:27	1,686	8	- 0.47%	14,964	25
09:25	1,686	8	- 0.47%	13,952	24