시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,686	8	- 0.47%	13,951	24
09:21	1,686	8	- 0.47%	13,421	23
09:20	1,688	6	- 0.35%	12,348	21
09:19	1,688	6	- 0.35%	11,200	19
09:14	1,690	4	- 0.24%	8,602	15
09:13	1,690	4	- 0.24%	7,249	12
09:12	1,690	4	- 0.24%	5,586	9
09:11	1,693	1	- 0.06%	5,272	9
09:10	1,694	0	0.00%	4,768	8
09:09	1,700	6	+ 0.35%	4,328	7