시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,689	5	- 0.30%	98,391	166
14:59	1,687	7	- 0.41%	91,756	155
14:57	1,687	7	- 0.41%	90,538	153
14:56	1,688	6	- 0.35%	90,394	153
14:54	1,688	6	- 0.35%	90,281	153
14:52	1,687	7	- 0.41%	90,280	153
14:50	1,688	6	- 0.35%	90,097	152
14:47	1,689	5	- 0.30%	90,092	152
14:46	1,690	4	- 0.24%	90,067	152
14:45	1,690	4	- 0.24%	90,057	152