시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,700	6	+ 0.35%	4,217	7
09:07	1,700	6	+ 0.35%	4,197	7
09:06	1,700	6	+ 0.35%	4,195	7
09:05	1,700	6	+ 0.35%	4,171	7
09:04	1,692	2	- 0.12%	4,122	7
09:03	1,692	2	- 0.12%	4,121	7
09:01	1,685	9	- 0.53%	3,660	6
09:00	1,691	3	- 0.18%	1,710	3