시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,690	4	- 0.24%	90,047	152
14:42	1,691	3	- 0.18%	90,042	152
14:41	1,691	3	- 0.18%	90,041	152
14:40	1,692	2	- 0.12%	90,036	152
14:39	1,686	8	- 0.47%	90,030	152
14:37	1,688	6	- 0.35%	89,829	152
14:31	1,693	1	- 0.06%	89,690	152
14:30	1,692	2	- 0.12%	89,684	152
14:18	1,693	1	- 0.06%	89,614	151
14:13	1,693	1	- 0.06%	89,606	151