시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,693	1	- 0.06%	89,576	151
14:09	1,688	6	- 0.35%	88,375	149
14:08	1,688	6	- 0.35%	88,275	149
14:05	1,694	0	0.00%	87,774	148
14:04	1,686	8	- 0.47%	87,773	148
14:03	1,687	7	- 0.41%	86,184	146
14:02	1,687	7	- 0.41%	85,884	145
13:59	1,689	5	- 0.30%	84,526	143
13:58	1,689	5	- 0.30%	83,630	141
13:54	1,694	0	0.00%	83,566	141